DAX Put-optie jun-2025 18.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.000,00 op mijn watchlist
47,500 14:47
-6,600 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,400 0,000
0,000 0 0,000 0,00%
04 feb 118,000 105,200 110,000
118,000 51 -1,200 -1,13%
05 feb 0,000 102,000 0,000
0,000 0 -3,200 -3,04%
06 feb 93,000 89,300 91,000
95,000 37 -12,700 -12,45%
07 feb 91,000 103,300 91,000
95,500 2 +14,000 +15,68%
10 feb 97,000 93,900 93,500
97,000 43 -9,400 -9,10%
11 feb 0,000 91,500 0,000
0,000 0 -2,400 -2,56%
12 feb 89,000 87,200 87,000
89,000 13 -4,300 -4,70%
13 feb 82,000 80,200 80,000
84,500 12 -7,000 -8,03%
14 feb 82,000 85,000 82,000
82,000 30 +4,800 +5,99%
17 feb 79,000 76,200 74,500
80,000 18 -8,800 -10,35%
18 feb 0,000 74,800 0,000
0,000 0 -1,400 -1,84%
19 feb 75,000 96,200 75,000
102,500 216 +21,400 +28,61%
20 feb 0,000 101,100 0,000
0,000 0 +4,900 +5,09%
21 feb 97,000 88,400 90,500
97,000 107 -12,700 -12,56%
24 feb 73,000 77,000 73,000
73,000 51 -11,400 -12,90%
25 feb 80,500 83,900 77,500
80,500 133 +6,900 +8,96%
26 feb 72,000 70,500 70,500
73,000 132 -13,400 -15,97%
27 feb 77,500 82,100 73,500
80,500 169 +11,600 +16,45%
28 feb 93,000 83,600 83,000
93,000 98 +1,500 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront