DAX Put-optie jun-2025 18.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.400,00 op mijn watchlist
71,000 16:27
+6,900 (+10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 142,300 0,000
0,000 0 +18,900 +15,32%
05 feb 122,000 120,400 122,000
122,000 8 -21,900 -15,39%
06 feb 107,000 104,500 107,000
107,000 1 -15,900 -13,21%
07 feb 0,000 120,600 0,000
0,000 0 +16,100 +15,41%
10 feb 115,000 109,500 114,000
115,000 2 -11,100 -9,20%
11 feb 113,000 106,500 113,000
113,000 695 -3,000 -2,74%
12 feb 0,000 100,900 0,000
0,000 0 -5,600 -5,26%
13 feb 96,000 91,500 96,000
96,000 1 -9,400 -9,32%
14 feb 0,000 98,000 0,000
0,000 0 +6,500 +7,10%
17 feb 0,000 86,800 0,000
0,000 0 -11,200 -11,43%
19 feb 0,000 85,000 0,000
0,000 0 -1,800 -2,07%
20 feb 0,000 116,300 0,000
0,000 0 +31,300 +36,82%
21 feb 111,000 102,000 104,000
111,000 349 -14,300 -12,30%
25 feb 0,000 89,100 0,000
0,000 0 -12,900 -12,65%
26 feb 0,000 96,700 0,000
0,000 0 +7,600 +8,53%
27 feb 0,000 95,000 0,000
0,000 0 -1,700 -1,76%
28 feb 0,000 96,300 0,000
0,000 0 +1,300 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront