DAX Put-optie jun-2025 18.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.400,00 op mijn watchlist
102,500 13:24
+33,500 (+48,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 301,900 0,000
0,000 0 0,000 0,00%
03 jan 298,000 306,700 298,000
298,000 52 +4,800 +1,59%
06 jan 258,000 240,500 258,000
258,000 1 -66,200 -21,58%
08 jan 0,000 228,900 0,000
0,000 0 -11,600 -4,82%
09 jan 0,000 243,500 0,000
0,000 0 +14,600 +6,38%
10 jan 244,000 270,500 243,000
244,000 3 +27,000 +11,09%
13 jan 0,000 278,900 0,000
0,000 0 +8,400 +3,11%
15 jan 0,000 241,300 0,000
0,000 0 -37,600 -13,48%
16 jan 178,000 180,500 177,000
179,000 53 -60,800 -25,20%
17 jan 160,000 164,800 160,000
160,000 200 -15,700 -8,70%
20 jan 0,000 160,600 0,000
0,000 0 -4,200 -2,55%
22 jan 0,000 149,900 0,000
0,000 0 -10,700 -6,66%
23 jan 0,000 137,500 0,000
0,000 0 -12,400 -8,27%
24 jan 0,000 130,300 0,000
0,000 0 -7,200 -5,24%
27 jan 0,000 139,100 0,000
0,000 0 +8,800 +6,75%
28 jan 130,000 130,300 130,000
130,000 6 -8,800 -6,33%
29 jan 120,500 124,500 120,500
120,500 12 -5,800 -4,45%
30 jan 0,000 118,200 0,000
0,000 0 -6,300 -5,06%
31 jan 0,000 123,400 0,000
0,000 0 +5,200 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront