Saint-Gobain Call-optie jun-2026 100,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2026 100,00 op mijn watchlist
13,800 10:08
+8,980 (+186,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,740 0,000
0,000 0 -0,050 -0,74%
04 feb 0,000 5,420 0,000
0,000 0 -1,320 -19,58%
06 feb 0,000 5,610 0,000
0,000 0 +0,190 +3,51%
07 feb 0,000 7,820 0,000
0,000 0 +2,210 +39,39%
10 feb 0,000 8,430 0,000
0,000 0 +0,610 +7,80%
11 feb 0,000 9,230 0,000
0,000 0 +0,800 +9,49%
12 feb 0,000 9,110 0,000
0,000 0 -0,120 -1,30%
13 feb 9,800 10,200 9,800
10,000 120 +1,090 +11,96%
14 feb 0,000 10,130 0,000
0,000 0 -0,070 -0,69%
17 feb 0,000 10,130 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,690 0,000
0,000 0 +0,560 +5,53%
20 feb 0,000 8,780 0,000
0,000 0 -1,910 -17,87%
21 feb 0,000 8,870 0,000
0,000 0 +0,090 +1,03%
24 feb 0,000 8,250 0,000
0,000 0 -0,620 -6,99%
26 feb 0,000 8,330 0,000
0,000 0 +0,080 +0,97%
27 feb 0,000 8,930 0,000
0,000 0 +0,600 +7,20%
28 feb 10,250 10,000 10,250
10,250 110 +1,070 +11,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront