GIVAUDAN N Put-optie jun-2025 3.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.000,00 op mijn watchlist
8,500 09:51
-0,760 (-8,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,010 0,000
0,000 0 -1,810 -6,75%
04 nov 0,000 25,010 0,000
0,000 0 0,000 0,00%
05 nov 0,000 26,190 0,000
0,000 0 +1,180 +4,72%
06 nov 0,000 26,530 0,000
0,000 0 +0,340 +1,30%
07 nov 0,000 31,010 0,000
0,000 0 +4,480 +16,89%
08 nov 0,000 30,650 0,000
0,000 0 -0,360 -1,16%
11 nov 0,000 27,650 0,000
0,000 0 -3,000 -9,79%
12 nov 0,000 32,260 0,000
0,000 0 +4,610 +16,67%
13 nov 0,000 37,070 0,000
0,000 0 +4,810 +14,91%
14 nov 0,000 35,270 0,000
0,000 0 -1,800 -4,86%
15 nov 0,000 41,360 0,000
0,000 0 +6,090 +17,27%
18 nov 0,000 36,310 0,000
0,000 0 -5,050 -12,21%
19 nov 0,000 34,970 0,000
0,000 0 -1,340 -3,69%
20 nov 0,000 32,950 0,000
0,000 0 -2,020 -5,78%
21 nov 0,000 27,300 0,000
0,000 0 -5,650 -17,15%
22 nov 0,000 25,520 0,000
0,000 0 -1,780 -6,52%
25 nov 0,000 27,600 0,000
0,000 0 +2,080 +8,15%
26 nov 0,000 25,300 0,000
0,000 0 -2,300 -8,33%
28 nov 0,000 27,070 0,000
0,000 0 +1,770 +7,00%
29 nov 0,000 27,480 0,000
0,000 0 +0,410 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront