Pernod Ricard Put-optie dec-2025 150,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 150,00 op mijn watchlist
44,100 17:19
-19,600 (-30,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,440 0,000
0,000 0 -0,990 -2,51%
05 nov 0,000 38,700 0,000
0,000 0 +0,260 +0,68%
06 nov 0,000 43,080 0,000
0,000 0 +4,380 +11,32%
07 nov 0,000 40,630 0,000
0,000 0 -2,450 -5,69%
08 nov 0,000 40,880 0,000
0,000 0 +0,250 +0,62%
11 nov 0,000 40,880 0,000
0,000 0 0,000 0,00%
12 nov 0,000 42,880 0,000
0,000 0 +2,000 +4,89%
13 nov 0,000 43,710 0,000
0,000 0 +0,830 +1,94%
14 nov 0,000 42,750 0,000
0,000 0 -0,960 -2,20%
15 nov 44,100 44,300 44,100
44,100 1 +1,550 +3,63%
18 nov 0,000 43,420 0,000
0,000 0 -0,880 -1,99%
19 nov 0,000 43,990 0,000
0,000 0 +0,570 +1,31%
20 nov 0,000 44,990 0,000
0,000 0 +1,000 +2,27%
21 nov 0,000 45,960 0,000
0,000 0 +0,970 +2,16%
22 nov 0,000 46,060 0,000
0,000 0 +0,100 +0,22%
25 nov 0,000 43,630 0,000
0,000 0 -2,430 -5,28%
26 nov 0,000 44,990 0,000
0,000 0 +1,360 +3,12%
27 nov 0,000 44,740 0,000
0,000 0 -0,250 -0,56%
28 nov 0,000 44,540 0,000
0,000 0 -0,200 -0,45%
29 nov 0,000 45,000 0,000
0,000 0 +0,460 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront