Euro STOXX Banks Call-optie jun-2026 195,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2026 195,00 op mijn watchlist
7,150 11:36
-6,250 (-46,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,850 0,000
0,000 0 -0,050 -1,72%
05 feb 0,000 2,950 0,000
0,000 0 +0,100 +3,51%
06 feb 0,000 4,300 0,000
0,000 0 +1,350 +45,76%
07 feb 0,000 4,100 0,000
0,000 0 -0,200 -4,65%
10 feb 0,000 4,000 0,000
0,000 0 -0,100 -2,44%
11 feb 0,000 4,500 0,000
0,000 0 +0,500 +12,50%
12 feb 0,000 5,050 0,000
0,000 0 +0,550 +12,22%
13 feb 0,000 4,850 0,000
0,000 0 -0,200 -3,96%
14 feb 0,000 5,150 0,000
0,000 0 +0,300 +6,19%
17 feb 0,000 5,750 0,000
0,000 0 +0,600 +11,65%
18 feb 0,000 6,600 0,000
0,000 0 +0,850 +14,78%
19 feb 0,000 6,000 0,000
0,000 0 -0,600 -9,09%
20 feb 0,000 6,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 6,300 0,000
0,000 0 +0,300 +5,00%
24 feb 0,000 6,450 0,000
0,000 0 +0,150 +2,38%
25 feb 7,150 7,450 7,150
7,150 1.000 +1,000 +15,50%
27 feb 0,000 9,100 0,000
0,000 0 +1,650 +22,15%
28 feb 0,000 8,900 0,000
0,000 0 -0,200 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront