ZURICH INSURANCE N Put-optie dec-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 520,00 op mijn watchlist
43,200 16:38
+13,060 (+43,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,110 0,000
0,000 0 -0,960 -1,92%
05 feb 0,000 48,260 0,000
0,000 0 -0,850 -1,73%
06 feb 0,000 46,260 0,000
0,000 0 -2,000 -4,14%
07 feb 0,000 45,310 0,000
0,000 0 -0,950 -2,05%
10 feb 0,000 44,200 0,000
0,000 0 -1,110 -2,45%
11 feb 0,000 43,250 0,000
0,000 0 -0,950 -2,15%
12 feb 0,000 43,220 0,000
0,000 0 -0,030 -0,07%
13 feb 0,000 43,760 0,000
0,000 0 +0,540 +1,25%
14 feb 0,000 46,310 0,000
0,000 0 +2,550 +5,83%
17 feb 0,000 44,510 0,000
0,000 0 -1,800 -3,89%
18 feb 42,700 43,610 42,700
43,600 115 -0,900 -2,02%
19 feb 0,000 45,780 0,000
0,000 0 +2,170 +4,98%
20 feb 0,000 40,580 0,000
0,000 0 -5,200 -11,36%
21 feb 0,000 39,200 0,000
0,000 0 -1,380 -3,40%
24 feb 0,000 37,220 0,000
0,000 0 -1,980 -5,05%
25 feb 0,000 35,010 0,000
0,000 0 -2,210 -5,94%
26 feb 0,000 34,280 0,000
0,000 0 -0,730 -2,09%
27 feb 0,000 34,480 0,000
0,000 0 +0,200 +0,58%
28 feb 0,000 33,610 0,000
0,000 0 -0,870 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront