ZURICH INSURANCE N Put-optie dec-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 520,00 op mijn watchlist
43,200 16:38
-22,060 (-33,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,890 0,000
0,000 0 +0,500 +0,73%
04 nov 0,000 69,920 0,000
0,000 0 +1,030 +1,50%
06 nov 0,000 67,620 0,000
0,000 0 -2,300 -3,29%
07 nov 0,000 64,670 0,000
0,000 0 -2,950 -4,36%
08 nov 0,000 66,950 0,000
0,000 0 +2,280 +3,53%
11 nov 0,000 66,950 0,000
0,000 0 0,000 0,00%
12 nov 0,000 68,250 0,000
0,000 0 +1,300 +1,94%
13 nov 0,000 66,170 0,000
0,000 0 -2,080 -3,05%
14 nov 0,000 61,900 0,000
0,000 0 -4,270 -6,45%
15 nov 0,000 60,760 0,000
0,000 0 -1,140 -1,84%
18 nov 0,000 59,730 0,000
0,000 0 -1,030 -1,70%
19 nov 0,000 60,680 0,000
0,000 0 +0,950 +1,59%
20 nov 0,000 60,200 0,000
0,000 0 -0,480 -0,79%
21 nov 0,000 53,080 0,000
0,000 0 -7,120 -11,83%
22 nov 0,000 50,130 0,000
0,000 0 -2,950 -5,56%
25 nov 0,000 49,990 0,000
0,000 0 -0,140 -0,28%
26 nov 0,000 49,660 0,000
0,000 0 -0,330 -0,66%
27 nov 0,000 49,570 0,000
0,000 0 -0,090 -0,18%
28 nov 0,000 48,550 0,000
0,000 0 -1,020 -2,06%
29 nov 0,000 48,150 0,000
0,000 0 -0,400 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront