ZURICH INSURANCE N Put-optie dec-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 440,00 op mijn watchlist
12,500 16:33
+2,580 (+26,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,790 0,000
0,000 0 -0,300 -1,49%
05 feb 0,000 19,420 0,000
0,000 0 -0,370 -1,87%
06 feb 0,000 18,510 0,000
0,000 0 -0,910 -4,69%
07 feb 0,000 17,490 0,000
0,000 0 -1,020 -5,51%
10 feb 0,000 17,330 0,000
0,000 0 -0,160 -0,91%
11 feb 0,000 16,930 0,000
0,000 0 -0,400 -2,31%
12 feb 0,000 17,070 0,000
0,000 0 +0,140 +0,83%
13 feb 0,000 17,280 0,000
0,000 0 +0,210 +1,23%
14 feb 0,000 18,280 0,000
0,000 0 +1,000 +5,79%
17 feb 0,000 17,520 0,000
0,000 0 -0,760 -4,16%
18 feb 0,000 17,130 0,000
0,000 0 -0,390 -2,23%
19 feb 0,000 18,010 0,000
0,000 0 +0,880 +5,14%
20 feb 0,000 15,890 0,000
0,000 0 -2,120 -11,77%
21 feb 0,000 15,210 0,000
0,000 0 -0,680 -4,28%
24 feb 0,000 14,440 0,000
0,000 0 -0,770 -5,06%
25 feb 0,000 13,440 0,000
0,000 0 -1,000 -6,93%
26 feb 0,000 13,150 0,000
0,000 0 -0,290 -2,16%
27 feb 0,000 13,220 0,000
0,000 0 +0,070 +0,53%
28 feb 0,000 12,880 0,000
0,000 0 -0,340 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront