DAX Call-optie mrt-2025 18.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.800,00 op mijn watchlist
4.206,000 17:03
+1,300 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.734,400 0,000
0,000 0 -308,500 -10,14%
05 feb 0,000 2.872,600 0,000
0,000 0 +138,200 +5,05%
06 feb 0,000 3.230,300 0,000
0,000 0 +357,700 +12,45%
07 feb 0,000 3.078,800 0,000
0,000 0 -151,500 -4,69%
10 feb 0,000 3.245,900 0,000
0,000 0 +167,100 +5,43%
11 feb 0,000 3.335,400 0,000
0,000 0 +89,500 +2,76%
12 feb 0,000 3.444,000 0,000
0,000 0 +108,600 +3,26%
13 feb 3.804,000 3.907,900 3.804,000
3.804,000 5 +463,900 +13,47%
14 feb 3.788,000 3.759,700 3.788,000
3.788,000 5 -148,200 -3,79%
17 feb 0,000 4.070,200 0,000
0,000 0 +310,500 +8,26%
19 feb 0,000 4.137,400 0,000
0,000 0 +67,200 +1,65%
20 feb 0,000 3.612,300 0,000
0,000 0 -525,100 -12,69%
21 feb 0,000 3.532,200 0,000
0,000 0 -80,100 -2,22%
25 feb 0,000 3.677,100 0,000
0,000 0 +144,900 +4,10%
26 feb 0,000 3.651,500 0,000
0,000 0 -25,600 -0,70%
27 feb 0,000 3.765,800 0,000
0,000 0 +114,300 +3,13%
28 feb 0,000 3.739,200 0,000
0,000 0 -26,600 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront