DAX Call-optie mrt-2025 16.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.300,00 op mijn watchlist
6.518,000 16:10
-186,500 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.507,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5.302,800 0,000
0,000 0 -204,200 -3,71%
05 feb 0,000 5.337,900 0,000
0,000 0 +35,100 +0,66%
06 feb 0,000 5.701,700 0,000
0,000 0 +363,800 +6,82%
07 feb 0,000 5.545,800 0,000
0,000 0 -155,900 -2,73%
10 feb 0,000 5.545,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5.717,400 0,000
0,000 0 +171,600 +3,09%
12 feb 0,000 5.810,000 0,000
0,000 0 +92,600 +1,62%
13 feb 0,000 5.919,400 0,000
0,000 0 +109,400 +1,88%
14 feb 0,000 6.385,300 0,000
0,000 0 +465,900 +7,87%
17 feb 6.511,000 6.551,000 6.511,000
6.518,000 4 +165,700 +2,60%
18 feb 0,000 6.618,600 0,000
0,000 0 +67,600 +1,03%
19 feb 0,000 6.182,800 0,000
0,000 0 -435,800 -6,58%
20 feb 0,000 6.087,500 0,000
0,000 0 -95,300 -1,54%
21 feb 0,000 6.009,900 0,000
0,000 0 -77,600 -1,27%
24 feb 0,000 6.009,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 6.164,700 0,000
0,000 0 +154,800 +2,58%
27 feb 0,000 6.535,200 0,000
0,000 0 +370,500 +6,01%
28 feb 0,000 6.252,700 0,000
0,000 0 -282,500 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront