DAX Put-optie mrt-2025 16.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.700,00 op mijn watchlist
0,300 17:08
+0,200 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,700 0,000
0,000 0 +0,100 +0,68%
05 feb 14,200 13,400 14,000
14,200 40 -1,300 -8,84%
06 feb 0,000 11,700 0,000
0,000 0 -1,700 -12,69%
07 feb 0,000 14,100 0,000
0,000 0 +2,400 +20,51%
10 feb 0,000 10,700 0,000
0,000 0 -3,400 -24,11%
11 feb 0,000 9,600 0,000
0,000 0 -1,100 -10,28%
12 feb 0,000 8,900 0,000
0,000 0 -0,700 -7,29%
13 feb 8,900 8,600 7,700
8,900 2 -0,300 -3,37%
14 feb 0,000 8,800 0,000
0,000 0 +0,200 +2,33%
17 feb 0,000 7,000 0,000
0,000 0 -1,800 -20,45%
18 feb 0,000 6,200 0,000
0,000 0 -0,800 -11,43%
19 feb 0,000 8,700 0,000
0,000 0 +2,500 +40,32%
20 feb 0,000 9,900 0,000
0,000 0 +1,200 +13,79%
21 feb 0,000 5,700 0,000
0,000 0 -4,200 -42,42%
24 feb 4,900 3,600 4,900
4,900 30 -2,100 -36,84%
26 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
27 feb 0,000 3,800 0,000
0,000 0 +0,200 +5,56%
28 feb 4,700 4,300 4,700
4,700 1 +0,500 +13,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront