DAX Put-optie mrt-2025 17.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 17.100,00 op mijn watchlist
0,300 16:51
+0,200 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,300 0,000
0,000 0 0,000 0,00%
04 feb 18,400 17,600 18,400
18,400 75 +0,300 +1,73%
05 feb 17,900 16,300 17,900
17,900 20 -1,300 -7,39%
06 feb 15,000 13,900 15,000
15,000 15 -2,400 -14,72%
07 feb 0,000 16,700 0,000
0,000 0 +2,800 +20,14%
10 feb 0,000 12,900 0,000
0,000 0 -3,800 -22,75%
11 feb 0,000 11,400 0,000
0,000 0 -1,500 -11,63%
12 feb 10,500 10,800 10,500
10,500 200 -0,600 -5,26%
13 feb 0,000 10,300 0,000
0,000 0 -0,500 -4,63%
14 feb 0,000 10,500 0,000
0,000 0 +0,200 +1,94%
17 feb 8,800 8,600 8,800
8,800 1 -1,900 -18,10%
18 feb 0,000 7,700 0,000
0,000 0 -0,900 -10,47%
19 feb 0,000 11,100 0,000
0,000 0 +3,400 +44,16%
20 feb 0,000 12,300 0,000
0,000 0 +1,200 +10,81%
21 feb 0,000 7,100 0,000
0,000 0 -5,200 -42,28%
24 feb 0,000 4,400 0,000
0,000 0 -2,700 -38,03%
26 feb 0,000 4,500 0,000
0,000 0 +0,100 +2,27%
27 feb 5,000 4,800 5,000
5,000 15 +0,300 +6,67%
28 feb 0,000 5,300 0,000
0,000 0 +0,500 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront