ZURICH INSURANCE N Put-optie dec-2028 360,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2028 360,00 op mijn watchlist
40,800 11:01
+26,780 (+191,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,490 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,490 0,000
0,000 0 0,000 0,00%
06 jan 0,000 22,640 0,000
0,000 0 -1,850 -7,55%
08 jan 0,000 22,190 0,000
0,000 0 -0,450 -1,99%
09 jan 0,000 23,850 0,000
0,000 0 +1,660 +7,48%
10 jan 0,000 25,900 0,000
0,000 0 +2,050 +8,60%
13 jan 0,000 25,900 0,000
0,000 0 0,000 0,00%
14 jan 0,000 26,880 0,000
0,000 0 +0,980 +3,78%
15 jan 0,000 25,940 0,000
0,000 0 -0,940 -3,50%
16 jan 0,000 24,230 0,000
0,000 0 -1,710 -6,59%
17 jan 0,000 27,240 0,000
0,000 0 +3,010 +12,42%
20 jan 0,000 28,350 0,000
0,000 0 +1,110 +4,07%
21 jan 0,000 27,940 0,000
0,000 0 -0,410 -1,45%
22 jan 0,000 27,070 0,000
0,000 0 -0,870 -3,11%
23 jan 0,000 25,740 0,000
0,000 0 -1,330 -4,91%
24 jan 0,000 26,050 0,000
0,000 0 +0,310 +1,20%
27 jan 0,000 24,500 0,000
0,000 0 -1,550 -5,95%
28 jan 0,000 23,820 0,000
0,000 0 -0,680 -2,78%
29 jan 0,000 23,030 0,000
0,000 0 -0,790 -3,32%
30 jan 0,000 24,460 0,000
0,000 0 +1,430 +6,21%
31 jan 0,000 25,310 0,000
0,000 0 +0,850 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront