ALLIANZ SE NA O.N. Call-optie dec-2028 360,00

DTB:ALV
12,250 09:40
-12,930 (-51,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 38,240 0,000
0,000 0 +2,820 +7,96%
02 apr 0,000 38,590 0,000
0,000 0 +0,350 +0,92%
03 apr 0,000 35,900 0,000
0,000 0 -2,690 -6,97%
04 apr 0,000 23,830 0,000
0,000 0 -12,070 -33,62%
07 apr 0,000 23,830 0,000
0,000 0 0,000 0,00%
08 apr 0,000 25,180 0,000
0,000 0 +1,350 +5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront