Danone Put-optie dec-2028 72,00

DTB:BSN
+ Danone Put-optie dec-2028 72,00 op mijn watchlist
11,300 16:54
+1,850 (+19,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,080 0,000
0,000 0 +0,320 +2,72%
04 feb 0,000 13,330 0,000
0,000 0 +1,250 +10,35%
06 feb 0,000 13,180 0,000
0,000 0 -0,150 -1,13%
07 feb 0,000 12,960 0,000
0,000 0 -0,220 -1,67%
10 feb 0,000 12,580 0,000
0,000 0 -0,380 -2,93%
11 feb 0,000 12,750 0,000
0,000 0 +0,170 +1,35%
12 feb 0,000 12,770 0,000
0,000 0 +0,020 +0,16%
13 feb 0,000 12,280 0,000
0,000 0 -0,490 -3,84%
14 feb 0,000 12,500 0,000
0,000 0 +0,220 +1,79%
17 feb 0,000 12,330 0,000
0,000 0 -0,170 -1,36%
18 feb 0,000 11,690 0,000
0,000 0 -0,640 -5,19%
20 feb 0,000 11,730 0,000
0,000 0 +0,040 +0,34%
21 feb 0,000 11,720 0,000
0,000 0 -0,010 -0,09%
24 feb 0,000 10,850 0,000
0,000 0 -0,870 -7,42%
26 feb 0,000 11,050 0,000
0,000 0 +0,200 +1,84%
27 feb 0,000 11,790 0,000
0,000 0 +0,740 +6,70%
28 feb 0,000 11,600 0,000
0,000 0 -0,190 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront