Deutsche Post Call-optie dec-2028 28,00

DTB:DPW
+ Deutsche Post Call-optie dec-2028 28,00 op mijn watchlist
12,600 11:25
-2,060 (-14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,850 0,000
0,000 0 -0,750 -8,72%
06 feb 0,000 7,900 0,000
0,000 0 +0,050 +0,64%
07 feb 0,000 8,700 0,000
0,000 0 +0,800 +10,13%
10 feb 0,000 8,220 0,000
0,000 0 -0,480 -5,52%
11 feb 0,000 8,530 0,000
0,000 0 +0,310 +3,77%
12 feb 0,000 8,680 0,000
0,000 0 +0,150 +1,76%
13 feb 0,000 8,690 0,000
0,000 0 +0,010 +0,12%
14 feb 0,000 9,950 0,000
0,000 0 +1,260 +14,50%
17 feb 0,000 9,670 0,000
0,000 0 -0,280 -2,81%
19 feb 0,000 10,000 0,000
0,000 0 +0,330 +3,41%
20 feb 0,000 9,540 0,000
0,000 0 -0,460 -4,60%
21 feb 0,000 9,670 0,000
0,000 0 +0,130 +1,36%
24 feb 0,000 9,900 0,000
0,000 0 +0,230 +2,38%
25 feb 0,000 10,390 0,000
0,000 0 +0,490 +4,95%
27 feb 0,000 10,820 0,000
0,000 0 +0,430 +4,14%
28 feb 0,000 10,390 0,000
0,000 0 -0,430 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront