Deutsche Telekom Call-optie dec-2028 20,00

DTB:DTE
6,200 14:34
-5,850 (-48,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,570 0,000
0,000 0 +0,430 +3,04%
02 apr 0,000 14,020 0,000
0,000 0 -0,550 -3,77%
03 apr 0,000 13,970 0,000
0,000 0 -0,050 -0,36%
04 apr 0,000 12,600 0,000
0,000 0 -1,370 -9,81%
07 apr 0,000 12,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 11,470 0,000
0,000 0 -1,130 -8,97%
09 apr 0,000 12,050 0,000
0,000 0 +0,580 +5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront