Deutsche Telekom Call-optie dec-2028 24,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2028 24,00 op mijn watchlist
10,250 15:05
-0,030 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,930 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,130 0,000
0,000 0 +0,200 +2,24%
05 feb 0,000 8,980 0,000
0,000 0 -0,150 -1,64%
06 feb 0,000 9,560 0,000
0,000 0 +0,580 +6,46%
07 feb 0,000 9,420 0,000
0,000 0 -0,140 -1,46%
10 feb 0,000 9,880 0,000
0,000 0 +0,460 +4,88%
11 feb 0,000 10,290 0,000
0,000 0 +0,410 +4,15%
12 feb 0,000 10,610 0,000
0,000 0 +0,320 +3,11%
13 feb 0,000 10,120 0,000
0,000 0 -0,490 -4,62%
14 feb 0,000 10,170 0,000
0,000 0 +0,050 +0,49%
18 feb 0,000 10,650 0,000
0,000 0 +0,480 +4,72%
19 feb 0,000 11,060 0,000
0,000 0 +0,410 +3,85%
20 feb 0,000 10,890 0,000
0,000 0 -0,170 -1,54%
21 feb 11,050 11,130 11,050
11,050 1 +0,240 +2,20%
25 feb 0,000 11,140 0,000
0,000 0 +0,010 +0,09%
26 feb 0,000 11,380 0,000
0,000 0 +0,240 +2,15%
27 feb 11,050 10,750 11,050
11,050 1 -0,630 -5,54%
28 feb 0,000 11,040 0,000
0,000 0 +0,290 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront