ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 160,00 op mijn watchlist
33,310 11:44
-6,910 (-17,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,030 0,000
0,000 0 -1,840 -6,60%
05 feb 0,000 26,990 0,000
0,000 0 +0,960 +3,69%
06 feb 0,000 29,140 0,000
0,000 0 +2,150 +7,97%
07 feb 0,000 28,180 0,000
0,000 0 -0,960 -3,29%
10 feb 0,000 29,230 0,000
0,000 0 +1,050 +3,73%
11 feb 0,000 30,290 0,000
0,000 0 +1,060 +3,63%
12 feb 0,000 30,910 0,000
0,000 0 +0,620 +2,05%
13 feb 0,000 34,490 0,000
0,000 0 +3,580 +11,58%
14 feb 0,000 33,700 0,000
0,000 0 -0,790 -2,29%
17 feb 35,910 35,630 35,910
35,910 10 +1,930 +5,73%
19 feb 0,000 36,000 0,000
0,000 0 +0,370 +1,04%
20 feb 0,000 32,290 0,000
0,000 0 -3,710 -10,31%
21 feb 0,000 31,930 0,000
0,000 0 -0,360 -1,11%
24 feb 0,000 32,740 0,000
0,000 0 +0,810 +2,54%
26 feb 0,000 32,570 0,000
0,000 0 -0,170 -0,52%
27 feb 0,000 35,460 0,000
0,000 0 +2,890 +8,87%
28 feb 0,000 33,640 0,000
0,000 0 -1,820 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront