ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 160,00 op mijn watchlist
33,310 11:44
-4,190 (-11,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,170 0,000
0,000 0 +0,280 +2,17%
05 nov 0,000 12,470 0,000
0,000 0 -0,700 -5,32%
06 nov 0,000 12,730 0,000
0,000 0 +0,260 +2,09%
07 nov 0,000 13,160 0,000
0,000 0 +0,430 +3,38%
08 nov 0,000 12,200 0,000
0,000 0 -0,960 -7,29%
11 nov 0,000 12,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,240 0,000
0,000 0 +1,040 +8,52%
13 nov 0,000 11,040 0,000
0,000 0 -2,200 -16,62%
15 nov 0,000 12,290 0,000
0,000 0 +1,250 +11,32%
18 nov 0,000 11,960 0,000
0,000 0 -0,330 -2,69%
19 nov 0,000 11,520 0,000
0,000 0 -0,440 -3,68%
20 nov 0,000 10,910 0,000
0,000 0 -0,610 -5,30%
21 nov 0,000 11,660 0,000
0,000 0 +0,750 +6,87%
22 nov 0,000 12,720 0,000
0,000 0 +1,060 +9,09%
25 nov 0,000 13,040 0,000
0,000 0 +0,320 +2,52%
26 nov 0,000 12,420 0,000
0,000 0 -0,620 -4,75%
27 nov 0,000 12,260 0,000
0,000 0 -0,160 -1,29%
28 nov 0,000 13,180 0,000
0,000 0 +0,920 +7,50%
29 nov 0,000 14,310 0,000
0,000 0 +1,130 +8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront