ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00 op mijn watchlist
21,800 14:24
-6,980 (-24,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 9,310 0,000
0,000 0 +0,080 +0,87%
04 sep 0,000 8,250 0,000
0,000 0 -1,060 -11,39%
05 sep 0,000 8,080 0,000
0,000 0 -0,170 -2,06%
06 sep 0,000 6,900 0,000
0,000 0 -1,180 -14,60%
09 sep 0,000 6,900 0,000
0,000 0 0,000 0,00%
10 sep 0,000 7,400 0,000
0,000 0 +0,500 +7,25%
11 sep 0,000 6,990 0,000
0,000 0 -0,410 -5,54%
12 sep 0,000 7,450 0,000
0,000 0 +0,460 +6,58%
13 sep 0,000 8,110 0,000
0,000 0 +0,660 +8,86%
17 sep 0,000 7,730 0,000
0,000 0 -0,380 -4,69%
18 sep 0,000 8,080 0,000
0,000 0 +0,350 +4,53%
20 sep 0,000 9,400 0,000
0,000 0 +1,320 +16,34%
23 sep 0,000 8,400 0,000
0,000 0 -1,000 -10,64%
24 sep 0,000 9,070 0,000
0,000 0 +0,670 +7,98%
25 sep 0,000 8,500 0,000
0,000 0 -0,570 -6,28%
26 sep 0,000 10,200 0,000
0,000 0 +1,700 +20,00%
27 sep 0,000 11,540 0,000
0,000 0 +1,340 +13,14%
30 sep 0,000 10,850 0,000
0,000 0 -0,690 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront