BMW Put-optie dec-2028 68,00

DTB:BMW
+ BMW Put-optie dec-2028 68,00 op mijn watchlist
10,500 09:00
-1,820 (-14,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,160 0,000
0,000 0 +0,700 +5,20%
05 feb 0,000 14,000 0,000
0,000 0 -0,160 -1,13%
06 feb 0,000 13,840 0,000
0,000 0 -0,160 -1,14%
07 feb 0,000 14,260 0,000
0,000 0 +0,420 +3,03%
10 feb 0,000 13,770 0,000
0,000 0 -0,490 -3,44%
11 feb 0,000 14,000 0,000
0,000 0 +0,230 +1,67%
12 feb 0,000 13,850 0,000
0,000 0 -0,150 -1,07%
13 feb 0,000 12,400 0,000
0,000 0 -1,450 -10,47%
14 feb 0,000 11,970 0,000
0,000 0 -0,430 -3,47%
17 feb 0,000 11,580 0,000
0,000 0 -0,390 -3,26%
19 feb 0,000 11,520 0,000
0,000 0 -0,060 -0,52%
20 feb 10,500 10,620 10,500
10,500 1 -0,900 -7,81%
21 feb 0,000 10,550 0,000
0,000 0 -0,070 -0,66%
25 feb 0,000 11,320 0,000
0,000 0 +0,770 +7,30%
26 feb 0,000 10,540 0,000
0,000 0 -0,780 -6,89%
27 feb 0,000 11,400 0,000
0,000 0 +0,860 +8,16%
28 feb 11,050 11,380 11,050
11,050 4 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront