GIVAUDAN N Put-optie dec-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.200,00 op mijn watchlist
58,500 10:59
+2,530 (+4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 70,070 0,000
0,000 0 +6,710 +10,59%
05 feb 0,000 71,250 0,000
0,000 0 +1,180 +1,68%
06 feb 0,000 70,770 0,000
0,000 0 -0,480 -0,67%
07 feb 0,000 71,490 0,000
0,000 0 +0,720 +1,02%
10 feb 0,000 79,630 0,000
0,000 0 +8,140 +11,39%
11 feb 0,000 76,990 0,000
0,000 0 -2,640 -3,32%
12 feb 0,000 74,540 0,000
0,000 0 -2,450 -3,18%
13 feb 0,000 62,330 0,000
0,000 0 -12,210 -16,38%
14 feb 0,000 49,520 0,000
0,000 0 -12,810 -20,55%
17 feb 0,000 54,340 0,000
0,000 0 +4,820 +9,73%
19 feb 0,000 59,450 0,000
0,000 0 +5,110 +9,40%
20 feb 0,000 70,280 0,000
0,000 0 +10,830 +18,22%
21 feb 69,600 68,240 69,600
69,650 2 -2,040 -2,90%
24 feb 0,000 58,580 0,000
0,000 0 -9,660 -14,16%
25 feb 0,000 60,620 0,000
0,000 0 +2,040 +3,48%
26 feb 0,000 53,050 0,000
0,000 0 -7,570 -12,49%
27 feb 0,000 59,370 0,000
0,000 0 +6,320 +11,91%
28 feb 57,050 53,980 57,050
57,050 1 -5,390 -9,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront