GIVAUDAN N Put-optie dec-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.600,00 op mijn watchlist
180,000 09:10
+12,360 (+7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 164,620 0,000
0,000 0 +19,420 +13,37%
06 feb 0,000 167,440 0,000
0,000 0 +2,820 +1,71%
07 feb 0,000 167,360 0,000
0,000 0 -0,080 -0,05%
10 feb 0,000 189,710 0,000
0,000 0 +22,350 +13,35%
11 feb 0,000 186,060 0,000
0,000 0 -3,650 -1,92%
12 feb 0,000 180,400 0,000
0,000 0 -5,660 -3,04%
13 feb 0,000 151,050 0,000
0,000 0 -29,350 -16,27%
14 feb 0,000 120,420 0,000
0,000 0 -30,630 -20,28%
17 feb 0,000 120,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 129,590 0,000
0,000 0 +9,170 +7,62%
20 feb 0,000 160,560 0,000
0,000 0 +30,970 +23,90%
21 feb 0,000 168,780 0,000
0,000 0 +8,220 +5,12%
24 feb 0,000 139,330 0,000
0,000 0 -29,450 -17,45%
25 feb 0,000 144,740 0,000
0,000 0 +5,410 +3,88%
26 feb 0,000 126,460 0,000
0,000 0 -18,280 -12,63%
27 feb 140,000 140,120 140,000
140,000 1 +13,660 +10,80%
28 feb 136,050 127,650 134,900
136,050 8 -12,470 -8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront