GIVAUDAN N Call-optie dec-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.000,00 op mijn watchlist
285,500 13:27
-9,180 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 271,770 0,000
0,000 0 0,000 0,00%
04 feb 236,800 230,230 236,800
242,000 21 -41,540 -15,28%
05 feb 0,000 234,330 0,000
0,000 0 +4,100 +1,78%
06 feb 0,000 226,870 0,000
0,000 0 -7,460 -3,18%
07 feb 0,000 189,330 0,000
0,000 0 -37,540 -16,55%
10 feb 0,000 186,990 0,000
0,000 0 -2,340 -1,24%
11 feb 0,000 184,270 0,000
0,000 0 -2,720 -1,45%
12 feb 0,000 191,150 0,000
0,000 0 +6,880 +3,73%
13 feb 218,050 237,040 218,050
218,050 220 +45,890 +24,01%
14 feb 279,000 295,820 279,000
279,000 20 +58,780 +24,80%
17 feb 0,000 292,760 0,000
0,000 0 -3,060 -1,03%
18 feb 0,000 267,960 0,000
0,000 0 -24,800 -8,47%
19 feb 0,000 230,300 0,000
0,000 0 -37,660 -14,05%
20 feb 0,000 213,570 0,000
0,000 0 -16,730 -7,26%
21 feb 222,000 236,640 222,000
222,000 2 +23,070 +10,80%
24 feb 0,000 273,620 0,000
0,000 0 +36,980 +15,63%
26 feb 0,000 259,370 0,000
0,000 0 -14,250 -5,21%
27 feb 0,000 278,270 0,000
0,000 0 +18,900 +7,29%
28 feb 0,000 302,700 0,000
0,000 0 +24,430 +8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront