Legrand Put-optie dec-2025 96,00

DTB:LRC
10,200 17:14
-3,040 (-22,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,780 0,000
0,000 0 +0,560 +7,76%
02 apr 0,000 7,130 0,000
0,000 0 -0,650 -8,35%
03 apr 10,200 9,740 10,200
10,200 1 +2,610 +36,61%
04 apr 0,000 11,930 0,000
0,000 0 +2,190 +22,48%
07 apr 0,000 11,930 0,000
0,000 0 0,000 0,00%
08 apr 0,000 13,120 0,000
0,000 0 +1,190 +9,97%
09 apr 0,000 11,230 0,000
0,000 0 -1,890 -14,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront