ZURICH INSURANCE N Call-optie dec-2025 84,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 84,00 op mijn watchlist
390,700 13:04
-136,990 (-25,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 469,460 0,000
0,000 0 -3,590 -0,76%
06 feb 0,000 474,850 0,000
0,000 0 +5,390 +1,15%
07 feb 0,000 479,450 0,000
0,000 0 +4,600 +0,97%
10 feb 0,000 479,690 0,000
0,000 0 +0,240 +0,05%
11 feb 0,000 483,680 0,000
0,000 0 +3,990 +0,83%
12 feb 0,000 486,070 0,000
0,000 0 +2,390 +0,49%
13 feb 0,000 487,270 0,000
0,000 0 +1,200 +0,25%
14 feb 0,000 485,660 0,000
0,000 0 -1,610 -0,33%
17 feb 0,000 479,700 0,000
0,000 0 -5,960 -1,23%
19 feb 0,000 485,890 0,000
0,000 0 +6,190 +1,29%
20 feb 0,000 480,070 0,000
0,000 0 -5,820 -1,20%
21 feb 0,000 494,280 0,000
0,000 0 +14,210 +2,96%
24 feb 0,000 500,400 0,000
0,000 0 +6,120 +1,24%
26 feb 0,000 505,010 0,000
0,000 0 +4,610 +0,92%
27 feb 0,000 506,800 0,000
0,000 0 +1,790 +0,35%
28 feb 0,000 509,800 0,000
0,000 0 +3,000 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront