ZURICH INSURANCE N Call-optie dec-2025 84,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 84,00 op mijn watchlist
390,700 13:04
-59,310 (-13,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 475,360 0,000
0,000 0 +3,080 +0,65%
03 dec 0,000 477,820 0,000
0,000 0 +2,460 +0,52%
04 dec 0,000 472,220 0,000
0,000 0 -5,600 -1,17%
05 dec 0,000 478,220 0,000
0,000 0 +6,000 +1,27%
06 dec 0,000 473,230 0,000
0,000 0 -4,990 -1,04%
09 dec 0,000 473,230 0,000
0,000 0 0,000 0,00%
10 dec 0,000 470,620 0,000
0,000 0 -2,610 -0,55%
11 dec 0,000 465,790 0,000
0,000 0 -4,830 -1,03%
12 dec 0,000 464,790 0,000
0,000 0 -1,000 -0,21%
13 dec 0,000 464,530 0,000
0,000 0 -0,260 -0,06%
17 dec 0,000 469,490 0,000
0,000 0 +4,960 +1,07%
18 dec 0,000 468,050 0,000
0,000 0 -1,440 -0,31%
19 dec 0,000 464,620 0,000
0,000 0 -3,430 -0,73%
20 dec 0,000 454,980 0,000
0,000 0 -9,640 -2,07%
23 dec 0,000 449,770 0,000
0,000 0 -5,210 -1,15%
24 dec 0,000 455,760 0,000
0,000 0 +5,990 +1,33%
27 dec 0,000 455,760 0,000
0,000 0 0,000 0,00%
30 dec 0,000 455,640 0,000
0,000 0 -0,120 -0,03%
31 dec 0,000 455,640 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront