ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 170,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 170,00 op mijn watchlist
1,680 13:14
+0,440 (+35,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,230 0,000
0,000 0 +0,630 +24,23%
05 feb 0,000 2,800 0,000
0,000 0 -0,430 -13,31%
06 feb 0,000 2,400 0,000
0,000 0 -0,400 -14,29%
07 feb 0,000 2,530 0,000
0,000 0 +0,130 +5,42%
10 feb 0,000 2,330 0,000
0,000 0 -0,200 -7,91%
11 feb 0,000 2,220 0,000
0,000 0 -0,110 -4,72%
12 feb 0,000 2,110 0,000
0,000 0 -0,110 -4,95%
13 feb 0,000 1,740 0,000
0,000 0 -0,370 -17,54%
14 feb 0,000 1,940 0,000
0,000 0 +0,200 +11,49%
17 feb 0,000 1,720 0,000
0,000 0 -0,220 -11,34%
18 feb 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
19 feb 1,950 2,200 1,950
1,950 4 +0,520 +30,95%
20 feb 0,000 2,130 0,000
0,000 0 -0,070 -3,18%
21 feb 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
24 feb 0,000 1,890 0,000
0,000 0 -0,250 -11,68%
26 feb 0,000 1,930 0,000
0,000 0 +0,040 +2,12%
27 feb 0,000 1,650 0,000
0,000 0 -0,280 -14,51%
28 feb 0,000 1,750 0,000
0,000 0 +0,100 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront