Société Générale Call-optie jun-2025 21,00

DTB:SGE
+ Société Générale Call-optie jun-2025 21,00 op mijn watchlist
8,400 11:23
-14,590 (-63,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,200 0,000
0,000 0 +2,330 +60,21%
04 nov 0,000 7,010 0,000
0,000 0 +0,810 +13,06%
05 nov 0,000 6,940 0,000
0,000 0 -0,070 -1,00%
06 nov 0,000 6,540 0,000
0,000 0 -0,400 -5,76%
07 nov 0,000 6,500 0,000
0,000 0 -0,040 -0,61%
08 nov 0,000 6,300 0,000
0,000 0 -0,200 -3,08%
11 nov 0,000 6,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,540 0,000
0,000 0 +0,240 +3,81%
13 nov 0,000 6,170 0,000
0,000 0 -0,370 -5,66%
14 nov 0,000 5,640 0,000
0,000 0 -0,530 -8,59%
15 nov 0,000 5,950 0,000
0,000 0 +0,310 +5,50%
18 nov 0,000 5,870 0,000
0,000 0 -0,080 -1,34%
19 nov 0,000 5,930 0,000
0,000 0 +0,060 +1,02%
20 nov 0,000 6,270 0,000
0,000 0 +0,340 +5,73%
21 nov 0,000 6,380 0,000
0,000 0 +0,110 +1,75%
22 nov 0,000 5,750 0,000
0,000 0 -0,630 -9,87%
25 nov 0,000 5,580 0,000
0,000 0 -0,170 -2,96%
26 nov 0,000 5,260 0,000
0,000 0 -0,320 -5,73%
28 nov 0,000 4,540 0,000
0,000 0 -0,720 -13,69%
29 nov 0,000 4,880 0,000
0,000 0 +0,340 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront