BASF Call-optie jun-2025 50,00

DTB:BAS
+ BASF Call-optie jun-2025 50,00 op mijn watchlist
6,300 16:08
+0,100 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,960 0,000
0,000 0 -0,460 -32,39%
05 feb 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
06 feb 1,480 2,230 1,480
1,910 7.882 +1,240 +125,25%
07 feb 2,120 1,870 1,980
2,120 3.348 -0,360 -16,14%
10 feb 1,900 1,720 1,900
1,900 3 -0,150 -8,02%
11 feb 0,000 1,480 0,000
0,000 0 -0,240 -13,95%
12 feb 0,000 2,040 0,000
0,000 0 +0,560 +37,84%
13 feb 2,750 3,500 2,750
3,500 21 +1,460 +71,57%
14 feb 3,450 3,490 3,450
3,680 140 -0,010 -0,29%
17 feb 3,730 3,410 3,600
3,760 41 -0,080 -2,29%
18 feb 2,920 3,030 2,880
3,010 19 -0,380 -11,14%
19 feb 2,840 2,020 2,040
2,840 13 -1,010 -33,33%
20 feb 2,200 1,930 2,200
2,200 5 -0,090 -4,46%
21 feb 0,000 2,350 0,000
0,000 0 +0,420 +21,76%
25 feb 0,000 2,310 0,000
0,000 0 -0,040 -1,70%
26 feb 2,650 2,630 2,650
2,650 5 +0,320 +13,85%
27 feb 2,110 2,180 2,110
2,110 2 -0,450 -17,11%
28 feb 1,700 2,330 1,700
2,430 15 +0,150 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront