BNP Paribas Put-optie dec-2026 46,00

DTB:BNP
+ BNP Paribas Put-optie dec-2026 46,00 op mijn watchlist
2,050 15:05
-1,810 (-46,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,970 0,000
0,000 0 -0,170 -7,94%
02 apr 0,000 2,020 0,000
0,000 0 +0,050 +2,54%
03 apr 0,000 2,610 0,000
0,000 0 +0,590 +29,21%
04 apr 0,000 3,890 0,000
0,000 0 +1,280 +49,04%
07 apr 0,000 4,230 0,000
0,000 0 +0,340 +8,74%
08 apr 0,000 4,060 0,000
0,000 0 -0,170 -4,02%
09 apr 0,000 4,800 0,000
0,000 0 +0,740 +18,23%
10 apr 0,000 3,860 0,000
0,000 0 -0,940 -19,58%
11 apr 0,000 4,340 0,000
0,000 0 +0,480 +12,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront