DAX Call-optie mrt-2025 18.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.500,00 op mijn watchlist
4.458,000 16:25
-46,700 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3.025,900 0,000
0,000 0 -328,200 -9,79%
06 feb 0,000 3.166,300 0,000
0,000 0 +140,400 +4,64%
07 feb 0,000 3.525,100 0,000
0,000 0 +358,800 +11,33%
10 feb 0,000 3.372,600 0,000
0,000 0 -152,500 -4,33%
11 feb 0,000 3.540,600 0,000
0,000 0 +168,000 +4,98%
12 feb 0,000 3.630,600 0,000
0,000 0 +90,000 +2,54%
13 feb 0,000 3.739,600 0,000
0,000 0 +109,000 +3,00%
14 feb 0,000 4.204,200 0,000
0,000 0 +464,600 +12,42%
17 feb 0,000 4.055,800 0,000
0,000 0 -148,400 -3,53%
19 feb 0,000 4.434,300 0,000
0,000 0 +378,500 +9,33%
20 feb 0,000 4.004,000 0,000
0,000 0 -430,300 -9,70%
21 feb 0,000 3.907,600 0,000
0,000 0 -96,400 -2,41%
24 feb 0,000 3.827,800 0,000
0,000 0 -79,800 -2,04%
26 feb 0,000 3.949,200 0,000
0,000 0 +121,400 +3,17%
27 feb 0,000 4.343,800 0,000
0,000 0 +394,600 +9,99%
28 feb 0,000 4.063,300 0,000
0,000 0 -280,500 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront