DAX Put-optie jun-2025 20.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.800,00 op mijn watchlist
888,000 14:26
-623,800 (-41,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 217,000 204,300 217,000
217,000 130 -64,500 -24,00%
04 mrt 0,000 343,200 0,000
0,000 0 +138,900 +67,99%
05 mrt 237,000 245,700 237,000
242,000 16 -97,500 -28,41%
06 mrt 0,000 221,800 0,000
0,000 0 -23,900 -9,73%
07 mrt 0,000 296,800 0,000
0,000 0 +75,000 +33,81%
10 mrt 340,000 355,200 340,000
340,000 1 +58,400 +19,68%
11 mrt 345,000 389,900 322,000
350,000 109 +34,700 +9,77%
12 mrt 0,000 300,300 0,000
0,000 0 -89,600 -22,98%
13 mrt 0,000 320,400 0,000
0,000 0 +20,100 +6,69%
14 mrt 0,000 238,600 0,000
0,000 0 -81,800 -25,53%
17 mrt 215,500 200,700 200,000
216,500 412 -37,900 -15,88%
18 mrt 0,000 180,800 0,000
0,000 0 -19,900 -9,92%
19 mrt 194,000 185,000 194,000
202,000 38 +4,200 +2,32%
20 mrt 0,000 204,800 0,000
0,000 0 +19,800 +10,70%
21 mrt 0,000 213,400 0,000
0,000 0 +8,600 +4,20%
24 mrt 193,000 186,900 193,000
193,000 6 -26,500 -12,42%
25 mrt 0,000 153,200 0,000
0,000 0 -33,700 -18,03%
26 mrt 0,000 193,500 0,000
0,000 0 +40,300 +26,31%
27 mrt 209,000 213,500 209,000
212,000 224 +20,000 +10,34%
28 mrt 237,000 250,700 233,500
260,000 664 +37,200 +17,42%
31 mrt 320,000 309,300 313,000
320,000 456 +58,600 +23,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront