AXA Put-optie jun-2025 38,00

DTB:AXA
+ AXA Put-optie jun-2025 38,00 op mijn watchlist
1,450 15:13
+0,100 (+7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,240 0,000
0,000 0 -0,240 -6,90%
05 feb 0,000 3,360 0,000
0,000 0 +0,120 +3,70%
06 feb 0,000 3,020 0,000
0,000 0 -0,340 -10,12%
07 feb 0,000 2,890 0,000
0,000 0 -0,130 -4,30%
10 feb 2,900 2,740 2,900
2,900 1 -0,150 -5,19%
11 feb 0,000 2,600 0,000
0,000 0 -0,140 -5,11%
12 feb 2,500 2,560 2,500
2,550 46 -0,040 -1,54%
13 feb 2,550 2,600 2,550
2,550 10 +0,040 +1,56%
14 feb 0,000 2,880 0,000
0,000 0 +0,280 +10,77%
17 feb 0,000 2,850 0,000
0,000 0 -0,030 -1,04%
18 feb 2,950 2,880 2,940
2,950 45 +0,030 +1,05%
19 feb 3,450 3,470 3,450
3,450 23 +0,590 +20,49%
20 feb 0,000 3,400 0,000
0,000 0 -0,070 -2,02%
21 feb 0,000 3,270 0,000
0,000 0 -0,130 -3,82%
24 feb 0,000 3,190 0,000
0,000 0 -0,080 -2,45%
25 feb 0,000 2,830 0,000
0,000 0 -0,360 -11,29%
26 feb 2,680 2,350 2,680
2,690 68 -0,480 -16,96%
27 feb 0,000 2,590 0,000
0,000 0 +0,240 +10,21%
28 feb 3,280 2,840 3,280
3,280 10 +0,250 +9,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront