DAX Put-optie mrt-2025 18.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 18.700,00 op mijn watchlist
10,300 12:37
+10,200 (+10.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,600 0,000
0,000 0 +2,900 +8,61%
04 feb 0,000 45,400 0,000
0,000 0 +8,800 +24,04%
05 feb 0,000 37,600 0,000
0,000 0 -7,800 -17,18%
06 feb 0,000 35,400 0,000
0,000 0 -2,200 -5,85%
07 feb 0,000 28,600 0,000
0,000 0 -6,800 -19,21%
10 feb 31,000 28,100 29,000
31,500 54 -0,500 -1,75%
11 feb 0,000 24,900 0,000
0,000 0 -3,200 -11,39%
12 feb 23,900 23,600 23,900
24,900 12 -1,300 -5,22%
13 feb 22,300 21,800 22,300
22,300 5 -1,800 -7,63%
14 feb 20,500 21,800 20,500
22,000 14 0,000 0,00%
17 feb 0,000 21,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,100 0,000
0,000 0 -3,700 -16,97%
19 feb 0,000 17,100 0,000
0,000 0 -1,000 -5,52%
20 feb 0,000 25,200 0,000
0,000 0 +8,100 +47,37%
21 feb 0,000 20,400 0,000
0,000 0 -4,800 -19,05%
25 feb 0,000 10,200 0,000
0,000 0 -10,200 -50,00%
26 feb 0,000 8,200 0,000
0,000 0 -2,000 -19,61%
27 feb 0,000 11,300 0,000
0,000 0 +3,100 +37,80%
28 feb 0,000 12,300 0,000
0,000 0 +1,000 +8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront