DAX Put-optie jun-2025 19.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.400,00 op mijn watchlist
488,000 17:24
-397,900 (-44,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 142,500 0,000
0,000 0 +1,600 +1,14%
04 mrt 151,000 185,800 151,000
165,000 16 +43,300 +30,39%
05 mrt 0,000 139,500 0,000
0,000 0 -46,300 -24,92%
06 mrt 127,000 129,300 127,000
145,000 17 -10,200 -7,31%
07 mrt 169,000 172,200 168,000
169,000 4 +42,900 +33,18%
10 mrt 178,500 196,400 178,500
178,500 50 +24,200 +14,05%
11 mrt 176,000 209,100 176,000
206,000 5 +12,700 +6,47%
13 mrt 0,000 159,200 0,000
0,000 0 -49,900 -23,86%
14 mrt 130,000 127,000 130,000
130,000 4 -32,200 -20,23%
17 mrt 0,000 127,000 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 106,800 0,000
0,000 0 -20,200 -15,91%
20 mrt 0,000 99,300 0,000
0,000 0 -7,500 -7,02%
21 mrt 0,000 105,000 0,000
0,000 0 +5,700 +5,74%
24 mrt 0,000 90,500 0,000
0,000 0 -14,500 -13,81%
25 mrt 0,000 74,900 0,000
0,000 0 -15,600 -17,24%
26 mrt 80,500 92,400 80,500
80,500 2 +17,500 +23,36%
27 mrt 102,000 100,600 102,000
102,000 1 +8,200 +8,87%
28 mrt 110,000 116,900 110,000
110,000 1 +16,300 +16,20%
31 mrt 148,500 144,500 148,500
148,500 1 +27,600 +23,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront