BNP Paribas Put-optie mrt-2025 68,00

DTB:BNP
+ BNP Paribas Put-optie mrt-2025 68,00 op mijn watchlist
0,360 15:34
+0,350 (+3.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,620 0,000
0,000 0 +0,940 +25,54%
05 feb 0,000 2,790 0,000
0,000 0 -1,830 -39,61%
06 feb 1,900 1,860 1,900
1,900 12 -0,930 -33,33%
07 feb 1,430 1,400 1,430
1,550 446 -0,460 -24,73%
10 feb 1,200 1,330 1,150
1,200 43 -0,070 -5,00%
11 feb 1,250 1,100 1,100
1,250 9 -0,230 -17,29%
12 feb 0,860 0,870 0,800
0,920 50 -0,230 -20,91%
13 feb 0,000 1,030 0,000
0,000 0 +0,160 +18,39%
14 feb 0,980 1,050 0,980
0,980 6 +0,020 +1,94%
17 feb 0,000 1,090 0,000
0,000 0 +0,040 +3,81%
18 feb 0,000 0,760 0,000
0,000 0 -0,330 -30,28%
19 feb 0,920 0,970 0,920
0,920 1 +0,210 +27,63%
20 feb 0,800 0,850 0,800
0,800 2 -0,120 -12,37%
21 feb 0,790 0,720 0,750
0,790 7 -0,130 -15,29%
24 feb 0,000 0,610 0,000
0,000 0 -0,110 -15,28%
25 feb 0,400 0,430 0,400
0,400 75 -0,180 -29,51%
26 feb 0,370 0,360 0,320
0,370 84 -0,070 -16,28%
27 feb 0,000 0,360 0,000
0,000 0 0,000 0,00%
28 feb 0,000 0,310 0,000
0,000 0 -0,050 -13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront