ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 165,00 op mijn watchlist
24,000 09:38
-4,700 (-16,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,340 0,000
0,000 0 -1,800 -10,50%
05 feb 0,000 15,940 0,000
0,000 0 +0,600 +3,91%
06 feb 0,000 18,420 0,000
0,000 0 +2,480 +15,56%
07 feb 0,000 17,430 0,000
0,000 0 -0,990 -5,37%
10 feb 0,000 18,550 0,000
0,000 0 +1,120 +6,43%
11 feb 0,000 19,350 0,000
0,000 0 +0,800 +4,31%
12 feb 0,000 20,100 0,000
0,000 0 +0,750 +3,88%
13 feb 0,000 23,930 0,000
0,000 0 +3,830 +19,05%
14 feb 0,000 22,960 0,000
0,000 0 -0,970 -4,05%
17 feb 0,000 25,250 0,000
0,000 0 +2,290 +9,97%
18 feb 0,000 25,590 0,000
0,000 0 +0,340 +1,35%
19 feb 0,000 22,250 0,000
0,000 0 -3,340 -13,05%
20 feb 0,000 21,310 0,000
0,000 0 -0,940 -4,22%
21 feb 0,000 20,980 0,000
0,000 0 -0,330 -1,55%
24 feb 0,000 21,990 0,000
0,000 0 +1,010 +4,81%
25 feb 0,000 21,830 0,000
0,000 0 -0,160 -0,73%
26 feb 0,000 25,060 0,000
0,000 0 +3,230 +14,80%
27 feb 0,000 22,960 0,000
0,000 0 -2,100 -8,38%
28 feb 0,000 23,050 0,000
0,000 0 +0,090 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront