Danone Put-optie mrt-2025 68,00

DTB:BSN
+ Danone Put-optie mrt-2025 68,00 op mijn watchlist
0,030 15:28
+0,020 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,260 0,000
0,000 0 +0,550 +32,16%
05 feb 0,000 2,830 0,000
0,000 0 +0,570 +25,22%
06 feb 0,000 2,430 0,000
0,000 0 -0,400 -14,13%
07 feb 0,000 1,980 0,000
0,000 0 -0,450 -18,52%
10 feb 0,000 2,130 0,000
0,000 0 +0,150 +7,58%
11 feb 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
12 feb 0,000 1,770 0,000
0,000 0 -0,370 -17,29%
13 feb 0,000 1,960 0,000
0,000 0 +0,190 +10,73%
14 feb 0,000 1,780 0,000
0,000 0 -0,180 -9,18%
17 feb 0,000 1,330 0,000
0,000 0 -0,450 -25,28%
19 feb 0,000 1,490 0,000
0,000 0 +0,160 +12,03%
20 feb 1,330 1,200 1,320
1,410 14 -0,290 -19,46%
21 feb 1,260 1,060 1,260
1,260 17 -0,140 -11,67%
25 feb 0,000 0,700 0,000
0,000 0 -0,360 -33,96%
26 feb 0,000 0,880 0,000
0,000 0 +0,180 +25,71%
27 feb 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
28 feb 0,600 0,640 0,600
0,600 12 -0,200 -23,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront