BASF Put-optie mrt-2025 46,00

DTB:BAS
+ BASF Put-optie mrt-2025 46,00 op mijn watchlist
0,160 14:21
+0,030 (+23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,500 0,000
0,000 0 +0,870 +53,37%
05 feb 2,470 2,380 2,470
2,630 1.682 -0,120 -4,80%
06 feb 2,120 1,160 1,220
2,120 945 -1,220 -51,26%
07 feb 1,290 1,420 1,290
1,420 52 +0,260 +22,41%
10 feb 1,390 1,390 1,360
1,390 9 -0,030 -2,11%
11 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
12 feb 0,930 0,960 0,930
0,930 37 -0,410 -29,93%
13 feb 0,000 0,480 0,000
0,000 0 -0,480 -50,00%
14 feb 0,470 0,430 0,360
0,480 14 -0,050 -10,42%
17 feb 0,350 0,400 0,330
0,360 988 -0,030 -6,98%
19 feb 0,000 0,460 0,000
0,000 0 +0,060 +15,00%
20 feb 0,970 0,990 0,970
1,020 3 +0,530 +115,22%
21 feb 0,830 0,700 0,730
0,830 137 -0,290 -29,29%
24 feb 0,490 0,600 0,490
0,750 419 -0,100 -14,29%
25 feb 0,000 0,640 0,000
0,000 0 +0,040 +6,67%
26 feb 0,550 0,450 0,450
0,550 6 -0,190 -29,69%
27 feb 0,640 0,630 0,640
0,700 3.252 +0,180 +40,00%
28 feb 0,800 0,440 0,440
0,800 14 -0,190 -30,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront