ZURICH INSURANCE N Call-optie mrt-2025 160,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 160,00 op mijn watchlist
388,000 11:42
-62,010 (-13,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 394,070 0,000
0,000 0 -2,930 -0,74%
04 feb 0,000 397,210 0,000
0,000 0 +3,140 +0,80%
06 feb 0,000 398,810 0,000
0,000 0 +1,600 +0,40%
07 feb 0,000 403,410 0,000
0,000 0 +4,600 +1,15%
10 feb 0,000 403,630 0,000
0,000 0 +0,220 +0,05%
11 feb 0,000 407,620 0,000
0,000 0 +3,990 +0,99%
12 feb 0,000 410,010 0,000
0,000 0 +2,390 +0,59%
13 feb 0,000 411,210 0,000
0,000 0 +1,200 +0,29%
14 feb 0,000 409,610 0,000
0,000 0 -1,600 -0,39%
17 feb 0,000 403,600 0,000
0,000 0 -6,010 -1,47%
18 feb 0,000 407,980 0,000
0,000 0 +4,380 +1,09%
20 feb 0,000 403,970 0,000
0,000 0 -4,010 -0,98%
21 feb 0,000 415,390 0,000
0,000 0 +11,420 +2,83%
25 feb 0,000 424,330 0,000
0,000 0 +8,940 +2,15%
26 feb 0,000 431,520 0,000
0,000 0 +7,190 +1,69%
27 feb 0,000 430,720 0,000
0,000 0 -0,800 -0,19%
28 feb 0,000 433,710 0,000
0,000 0 +2,990 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront