ZURICH INSURANCE N Put-optie dec-2025 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 440,00 op mijn watchlist
7,700 10:32
+4,740 (+160,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,440 0,000
0,000 0 -0,020 -0,14%
04 nov 0,000 14,440 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,950 0,000
0,000 0 +0,510 +3,53%
07 nov 0,000 13,140 0,000
0,000 0 -1,810 -12,11%
08 nov 12,750 13,480 12,750
12,750 1 +0,340 +2,59%
11 nov 0,000 13,480 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,070 0,000
0,000 0 -1,410 -10,46%
13 nov 0,000 13,440 0,000
0,000 0 +1,370 +11,35%
15 nov 0,000 11,610 0,000
0,000 0 -1,830 -13,62%
18 nov 0,000 11,300 0,000
0,000 0 -0,310 -2,67%
19 nov 0,000 11,340 0,000
0,000 0 +0,040 +0,35%
20 nov 0,000 11,040 0,000
0,000 0 -0,300 -2,65%
21 nov 9,300 9,070 9,300
9,300 5 -1,970 -17,84%
22 nov 0,000 8,550 0,000
0,000 0 -0,520 -5,73%
25 nov 0,000 8,510 0,000
0,000 0 -0,040 -0,47%
26 nov 8,400 8,340 8,400
8,400 2 -0,170 -2,00%
28 nov 0,000 8,310 0,000
0,000 0 -0,030 -0,36%
29 nov 0,000 7,730 0,000
0,000 0 -0,580 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront