ZURICH INSURANCE N Call-optie mrt-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 480,00 op mijn watchlist
128,150 16:53
-1,860 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 74,270 0,000
0,000 0 -0,620 -0,83%
05 feb 0,000 77,970 0,000
0,000 0 +3,700 +4,98%
06 feb 0,000 84,020 0,000
0,000 0 +6,050 +7,76%
07 feb 0,000 84,220 0,000
0,000 0 +0,200 +0,24%
10 feb 0,000 88,090 0,000
0,000 0 +3,870 +4,60%
11 feb 0,000 90,450 0,000
0,000 0 +2,360 +2,68%
12 feb 0,000 91,670 0,000
0,000 0 +1,220 +1,35%
13 feb 0,000 90,090 0,000
0,000 0 -1,580 -1,72%
14 feb 87,500 84,150 87,500
87,500 10 -5,940 -6,59%
17 feb 0,000 88,430 0,000
0,000 0 +4,280 +5,09%
19 feb 0,000 90,170 0,000
0,000 0 +1,740 +1,97%
20 feb 0,000 95,680 0,000
0,000 0 +5,510 +6,11%
21 feb 0,000 98,450 0,000
0,000 0 +2,770 +2,90%
25 feb 0,000 104,570 0,000
0,000 0 +6,120 +6,22%
26 feb 0,000 111,750 0,000
0,000 0 +7,180 +6,87%
27 feb 0,000 110,940 0,000
0,000 0 -0,810 -0,72%
28 feb 0,000 113,920 0,000
0,000 0 +2,980 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront