ZURICH INSURANCE N Call-optie mrt-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 520,00 op mijn watchlist
88,150 16:53
-1,860 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,950 0,000
0,000 0 -0,400 -1,07%
05 feb 0,000 41,550 0,000
0,000 0 +4,600 +12,45%
06 feb 44,400 45,630 44,400
44,400 78 +4,080 +9,82%
07 feb 0,000 45,770 0,000
0,000 0 +0,140 +0,31%
10 feb 50,400 49,410 49,000
50,400 279 +3,640 +7,95%
11 feb 52,550 51,590 52,550
52,550 50 +2,180 +4,41%
12 feb 0,000 52,770 0,000
0,000 0 +1,180 +2,29%
13 feb 0,000 51,260 0,000
0,000 0 -1,510 -2,86%
14 feb 0,000 45,650 0,000
0,000 0 -5,610 -10,94%
17 feb 49,500 49,550 49,500
49,500 30 +3,900 +8,54%
19 feb 0,000 51,020 0,000
0,000 0 +1,470 +2,97%
20 feb 0,000 56,110 0,000
0,000 0 +5,090 +9,98%
21 feb 0,000 58,720 0,000
0,000 0 +2,610 +4,65%
25 feb 0,000 64,750 0,000
0,000 0 +6,030 +10,27%
26 feb 0,000 69,310 0,000
0,000 0 +4,560 +7,04%
27 feb 72,050 71,030 72,050
72,050 13 +1,720 +2,48%
28 feb 0,000 73,980 0,000
0,000 0 +2,950 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront