BASF Call-optie mrt-2025 40,00

DTB:BAS
+ BASF Call-optie mrt-2025 40,00 op mijn watchlist
13,750 17:09
-0,880 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,090 0,000
0,000 0 0,000 0,00%
04 feb 5,500 5,710 5,500
5,500 1 -1,380 -19,46%
05 feb 0,000 5,630 0,000
0,000 0 -0,080 -1,40%
06 feb 0,000 8,720 0,000
0,000 0 +3,090 +54,88%
07 feb 0,000 7,930 0,000
0,000 0 -0,790 -9,06%
10 feb 0,000 7,660 0,000
0,000 0 -0,270 -3,40%
11 feb 0,000 7,280 0,000
0,000 0 -0,380 -4,96%
12 feb 0,000 8,560 0,000
0,000 0 +1,280 +17,58%
13 feb 0,000 11,050 0,000
0,000 0 +2,490 +29,09%
14 feb 0,000 11,110 0,000
0,000 0 +0,060 +0,54%
17 feb 0,000 11,030 0,000
0,000 0 -0,080 -0,72%
18 feb 10,050 10,420 10,050
10,050 25 -0,610 -5,53%
19 feb 8,850 8,300 8,250
8,850 2 -2,120 -20,35%
20 feb 0,000 8,190 0,000
0,000 0 -0,110 -1,33%
21 feb 8,550 9,110 8,550
8,550 1 +0,920 +11,23%
25 feb 0,000 9,160 0,000
0,000 0 +0,050 +0,55%
26 feb 0,000 9,850 0,000
0,000 0 +0,690 +7,53%
27 feb 0,000 8,900 0,000
0,000 0 -0,950 -9,64%
28 feb 0,000 9,320 0,000
0,000 0 +0,420 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront