BASF Put-optie mrt-2025 72,00

DTB:BAS
+ BASF Put-optie mrt-2025 72,00 op mijn watchlist
22,900 10:42
+5,450 (+31,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,870 0,000
0,000 0 +1,480 +5,83%
05 feb 0,000 26,910 0,000
0,000 0 +0,040 +0,15%
06 feb 0,000 23,650 0,000
0,000 0 -3,260 -12,11%
07 feb 0,000 24,480 0,000
0,000 0 +0,830 +3,51%
10 feb 0,000 24,680 0,000
0,000 0 +0,200 +0,82%
11 feb 0,000 25,040 0,000
0,000 0 +0,360 +1,46%
12 feb 0,000 23,710 0,000
0,000 0 -1,330 -5,31%
13 feb 0,000 21,150 0,000
0,000 0 -2,560 -10,80%
14 feb 0,000 21,080 0,000
0,000 0 -0,070 -0,33%
17 feb 0,000 21,130 0,000
0,000 0 +0,050 +0,24%
18 feb 0,000 21,740 0,000
0,000 0 +0,610 +2,89%
19 feb 0,000 23,910 0,000
0,000 0 +2,170 +9,98%
20 feb 0,000 24,050 0,000
0,000 0 +0,140 +0,59%
21 feb 0,000 23,090 0,000
0,000 0 -0,960 -3,99%
24 feb 0,000 23,000 0,000
0,000 0 -0,090 -0,39%
25 feb 0,000 23,250 0,000
0,000 0 +0,250 +1,09%
27 feb 0,000 22,290 0,000
0,000 0 -0,960 -4,13%
28 feb 0,000 23,240 0,000
0,000 0 +0,950 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront