CAPGEMINI Put-optie mrt-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 160,00 op mijn watchlist
2,820 10:36
-10,130 (-78,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,690 0,000
0,000 0 -0,370 -12,09%
05 feb 0,000 2,420 0,000
0,000 0 -0,270 -10,04%
06 feb 0,000 2,410 0,000
0,000 0 -0,010 -0,41%
07 feb 0,000 3,060 0,000
0,000 0 +0,650 +26,97%
10 feb 0,000 2,610 0,000
0,000 0 -0,450 -14,71%
11 feb 0,000 2,180 0,000
0,000 0 -0,430 -16,48%
12 feb 0,000 1,780 0,000
0,000 0 -0,400 -18,35%
13 feb 0,000 1,510 0,000
0,000 0 -0,270 -15,17%
14 feb 0,000 1,510 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
18 feb 0,000 2,620 0,000
0,000 0 +1,120 +74,67%
19 feb 0,000 3,850 0,000
0,000 0 +1,230 +46,95%
20 feb 4,570 4,590 4,570
4,570 20 +0,740 +19,22%
21 feb 0,000 2,840 0,000
0,000 0 -1,750 -38,13%
24 feb 2,820 2,960 2,820
3,840 21 +0,120 +4,23%
26 feb 0,000 4,610 0,000
0,000 0 +1,650 +55,74%
27 feb 0,000 10,240 0,000
0,000 0 +5,630 +122,13%
28 feb 0,000 11,370 0,000
0,000 0 +1,130 +11,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront